KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:710.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00710000 | 2024-05-24 3:52PM EDT | 2024-05-31 | 69.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLAC240607C00710000 | 2024-05-02 3:09PM EDT | 2024-06-07 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KLAC240614C00710000 | 2024-05-13 1:06PM EDT | 2024-06-14 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240621C00710000 | 2024-05-28 2:16PM EDT | 2024-06-21 | 83.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240719C00710000 | 2024-05-28 10:28AM EDT | 2024-07-19 | 87.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240920C00710000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 65.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KLAC241220C00710000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 59.20 | 105.70 | 111.20 | 0.00 | - | - | 1 | 29.64% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00710000 | 2024-05-28 1:10PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| KLAC240607P00710000 | 2024-05-23 12:06PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KLAC240614P00710000 | 2024-05-23 10:16AM EDT | 2024-06-14 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KLAC240621P00710000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| KLAC240628P00710000 | 2024-05-28 3:48PM EDT | 2024-06-28 | 4.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KLAC240719P00710000 | 2024-05-28 11:00AM EDT | 2024-07-19 | 8.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KLAC240920P00710000 | 2024-05-28 9:45AM EDT | 2024-09-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| KLAC241220P00710000 | 2024-05-16 1:25PM EDT | 2024-12-20 | 49.33 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.