Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240531P00705000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
KLAC240607P00705000 | 2024-05-28 2:30PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
KLAC240621P00705000 | 2024-05-21 10:56AM EDT | 2024-06-21 | 5.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |