KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:680.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00680000 | 2024-05-17 2:49PM EDT | 2024-05-31 | 64.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240614C00680000 | 2024-05-20 10:15AM EDT | 2024-06-14 | 91.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00680000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 94.20 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| KLAC240719C00680000 | 2024-05-14 11:09AM EDT | 2024-07-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| KLAC240920C00680000 | 2024-05-21 1:35PM EDT | 2024-09-20 | 117.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| KLAC241220C00680000 | 2024-05-01 11:26AM EDT | 2024-12-20 | 78.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KLAC250117C00680000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 85.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KLAC250620C00680000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 128.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| KLAC260116C00680000 | 2024-05-22 3:23PM EDT | 2026-01-16 | 208.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00680000 | 2024-05-23 1:46PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| KLAC240607P00680000 | 2024-05-20 9:58AM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KLAC240614P00680000 | 2024-05-28 9:32AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| KLAC240621P00680000 | 2024-05-28 12:10PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLAC240628P00680000 | 2024-05-24 11:48AM EDT | 2024-06-28 | 2.14 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| KLAC240719P00680000 | 2024-05-28 2:34PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| KLAC240920P00680000 | 2024-05-28 2:30PM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 6.25% |
| KLAC241220P00680000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
| KLAC250117P00680000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC250620P00680000 | 2024-05-14 11:55AM EDT | 2025-06-20 | 67.40 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 3.13% |
| KLAC260116P00680000 | 2024-01-22 2:33PM EDT | 2026-01-16 | 125.70 | 111.30 | 120.00 | 0.00 | - | - | 2 | 45.54% |
© 2024 Yahoo. All rights reserved.