KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:670.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00670000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 103.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| KLAC240719C00670000 | 2024-05-24 11:10AM EDT | 2024-07-19 | 120.26 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| KLAC240920C00670000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 134.51 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| KLAC250620C00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 128.92 | 127.00 | 134.00 | 0.00 | - | 2 | 1 | 19.58% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00670000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 25.00% |
| KLAC240614P00670000 | 2024-05-16 9:31AM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| KLAC240621P00670000 | 2024-05-24 10:14AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 12.50% |
| KLAC240628P00670000 | 2024-05-20 1:57PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KLAC240719P00670000 | 2024-05-24 2:42PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| KLAC240920P00670000 | 2024-05-28 2:30PM EDT | 2024-09-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| KLAC241220P00670000 | 2024-05-10 1:10PM EDT | 2024-12-20 | 48.60 | 0.00 | 0.00 | 0.00 | - | 76 | 85 | 3.13% |
| KLAC250620P00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 85.70 | 70.10 | 78.00 | 0.00 | - | 2 | 7 | 43.12% |
© 2024 Yahoo. All rights reserved.