KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:660.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00660000 | 2024-05-20 10:10AM EDT | 2024-05-31 | 109.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240621C00660000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 102.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240719C00660000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 76.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240920C00660000 | 2024-05-24 2:16PM EDT | 2024-09-20 | 142.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC241220C00660000 | 2024-04-05 10:42AM EDT | 2024-12-20 | 103.99 | 101.60 | 109.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00660000 | 2024-05-20 12:04PM EDT | 2025-01-17 | 164.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC250620C00660000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 114.90 | 167.00 | 176.00 | 0.00 | - | - | 1 | 34.07% |
| KLAC260116C00660000 | 2024-05-10 12:22PM EDT | 2026-01-16 | 176.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00660000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KLAC240607P00660000 | 2024-05-15 2:02PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KLAC240614P00660000 | 2024-05-20 2:17PM EDT | 2024-06-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLAC240621P00660000 | 2024-05-28 12:08PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KLAC240628P00660000 | 2024-05-21 1:28PM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240705P00660000 | 2024-05-28 3:22PM EDT | 2024-07-05 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240719P00660000 | 2024-05-20 1:19PM EDT | 2024-07-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240920P00660000 | 2024-05-23 11:24AM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KLAC241220P00660000 | 2024-04-15 10:05AM EDT | 2024-12-20 | 57.72 | 33.60 | 38.30 | 0.00 | - | - | 5 | 40.52% |
| KLAC250117P00660000 | 2024-05-24 11:51AM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| KLAC250620P00660000 | 2024-02-13 4:50PM EDT | 2025-06-20 | 98.20 | 75.50 | 83.60 | 0.00 | - | - | 1 | 46.84% |
| KLAC260116P00660000 | 2024-05-28 10:16AM EDT | 2026-01-16 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.