KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00650000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 87.94 | 142.00 | 148.80 | 0.00 | - | - | 1 | 60.21% |
| KLAC240719C00650000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 51.50 | 133.10 | 140.00 | 0.00 | - | 3 | 22 | 0.00% |
| KLAC240920C00650000 | 2024-05-24 2:18PM EDT | 2024-09-20 | 152.80 | 158.10 | 164.20 | 0.00 | - | 1 | 18 | 45.59% |
| KLAC241220C00650000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| KLAC250620C00650000 | 2024-05-03 9:58AM EDT | 2025-06-20 | 145.10 | 180.00 | 188.00 | 0.00 | - | 3 | 5 | 34.33% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614P00650000 | 2024-06-06 10:28AM EDT | 2024-06-14 | 0.30 | 0.00 | 3.90 | 0.00 | - | 1 | 40 | 105.57% |
| KLAC240621P00650000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 1.56 | 0.00 | 4.50 | 0.00 | - | 29 | 75 | 70.23% |
| KLAC240628P00650000 | 2024-05-24 10:16AM EDT | 2024-06-28 | 1.15 | 0.00 | 4.70 | 0.00 | - | 5 | 8 | 56.34% |
| KLAC240705P00650000 | 2024-06-04 11:33AM EDT | 2024-07-05 | 2.35 | 0.05 | 4.80 | 0.00 | - | 4 | 4 | 57.08% |
| KLAC240719P00650000 | 2024-06-07 1:08PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.90 | -0.84 | -37.50% | 2 | 37 | 37.13% |
| KLAC240816P00650000 | 2024-06-10 11:47AM EDT | 2024-08-16 | 5.30 | 4.10 | 5.30 | -2.02 | -27.60% | 1 | 5 | 36.24% |
| KLAC240920P00650000 | 2024-06-06 10:33AM EDT | 2024-09-20 | 11.00 | 7.60 | 9.20 | 0.00 | - | 20 | 45 | 34.61% |
| KLAC241220P00650000 | 2024-06-05 10:32AM EDT | 2024-12-20 | 25.00 | 17.90 | 21.50 | 0.00 | - | 1 | 69 | 34.36% |
| KLAC250620P00650000 | 2024-06-07 2:06PM EDT | 2025-06-20 | 41.40 | 36.70 | 41.80 | 0.00 | - | 1 | 7 | 33.61% |
© 2024 Yahoo. All rights reserved.