KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:640.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00640000 | 2024-05-23 2:02PM EDT | 2024-05-31 | 126.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLAC240621C00640000 | 2024-05-23 12:47PM EDT | 2024-06-21 | 140.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KLAC240719C00640000 | 2024-05-20 2:25PM EDT | 2024-07-19 | 140.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240920C00640000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 105.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC241220C00640000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 141.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC250117C00640000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 101.15 | 178.10 | 185.50 | 0.00 | - | 1 | 43 | 42.08% |
| KLAC250620C00640000 | 2024-04-26 1:23PM EDT | 2025-06-20 | 156.21 | 204.00 | 211.90 | 0.00 | - | 1 | 0 | 43.29% |
| KLAC260116C00640000 | 2024-03-07 10:59AM EDT | 2026-01-16 | 202.00 | 167.00 | 174.90 | 0.00 | - | 1 | 6 | 22.63% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00640000 | 2024-05-24 11:24AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| KLAC240607P00640000 | 2024-05-24 1:24PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KLAC240621P00640000 | 2024-05-23 12:45PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KLAC240628P00640000 | 2024-05-21 3:21PM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KLAC240719P00640000 | 2024-05-20 1:14PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KLAC240920P00640000 | 2024-05-24 1:31PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC241220P00640000 | 2024-05-20 3:05PM EDT | 2024-12-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KLAC250117P00640000 | 2024-05-20 10:50AM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC250620P00640000 | 2024-04-12 1:16PM EDT | 2025-06-20 | 73.00 | 51.20 | 58.00 | 0.00 | - | 18 | 19 | 40.27% |
| KLAC260116P00640000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.