KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719C00630000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 88.06 | 132.00 | 139.40 | 0.00 | - | 2 | 7 | 0.00% |
| KLAC240920C00630000 | 2024-04-30 1:25PM EDT | 2024-09-20 | 103.64 | 154.90 | 162.50 | 0.00 | - | 1 | 115 | 0.00% |
| KLAC250620C00630000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 113.00 | 162.60 | 170.00 | 0.00 | - | - | 7 | 17.44% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614P00630000 | 2024-06-07 1:06PM EDT | 2024-06-14 | 0.30 | 0.00 | 3.90 | 0.00 | - | 5 | 1 | 118.87% |
| KLAC240621P00630000 | 2024-05-30 3:01PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.50 | 0.00 | - | 30 | 46 | 79.00% |
| KLAC240719P00630000 | 2024-06-03 1:29PM EDT | 2024-07-19 | 3.54 | 0.25 | 4.30 | 0.00 | - | 4 | 30 | 50.07% |
| KLAC240920P00630000 | 2024-05-30 1:01PM EDT | 2024-09-20 | 8.80 | 5.60 | 6.90 | 0.00 | - | 5 | 0 | 35.33% |
| KLAC241220P00630000 | 2024-06-03 3:44PM EDT | 2024-12-20 | 24.00 | 14.60 | 17.70 | 0.00 | - | 20 | 0 | 34.96% |
| KLAC250620P00630000 | 2024-02-15 11:20AM EDT | 2025-06-20 | 78.59 | 65.20 | 73.80 | 0.00 | - | 1 | 5 | 49.65% |
© 2024 Yahoo. All rights reserved.