KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614C00610000 | 2024-06-07 10:47AM EDT | 2024-06-14 | 168.24 | 181.00 | 187.90 | 0.00 | - | 1 | 0 | 83.20% |
| KLAC240621C00610000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 152.80 | 182.00 | 189.90 | 0.00 | - | 1 | 45 | 82.03% |
| KLAC240920C00610000 | 2024-05-24 2:14PM EDT | 2024-09-20 | 184.43 | 193.50 | 200.40 | 0.00 | - | 1 | 9 | 50.58% |
| KLAC241220C00610000 | 2024-03-11 2:32PM EDT | 2024-12-20 | 137.35 | 133.10 | 140.80 | 0.00 | - | 4 | 8 | 0.00% |
| KLAC250620C00610000 | 2024-03-07 10:59AM EDT | 2025-06-20 | 196.05 | 156.60 | 165.30 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614P00610000 | 2024-06-10 10:09AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.70 | -0.15 | -75.00% | 9 | 0 | 114.40% |
| KLAC240621P00610000 | 2024-06-04 3:42PM EDT | 2024-06-21 | 1.63 | 0.00 | 4.40 | 0.00 | - | 1 | 50 | 87.54% |
| KLAC240719P00610000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 5.80 | 0.10 | 1.20 | 0.00 | - | 6 | 48 | 42.84% |
| KLAC240816P00610000 | 2024-06-04 10:56AM EDT | 2024-08-16 | 4.70 | 0.95 | 3.50 | 0.00 | - | 1 | 1 | 40.58% |
| KLAC240920P00610000 | 2024-05-07 12:28PM EDT | 2024-09-20 | 15.00 | 4.10 | 10.10 | 0.00 | - | 4 | 5 | 43.52% |
| KLAC241220P00610000 | 2024-06-05 10:58AM EDT | 2024-12-20 | 16.73 | 11.50 | 14.30 | 0.00 | - | 10 | 0 | 35.46% |
| KLAC250620P00610000 | 2024-06-04 3:01PM EDT | 2025-06-20 | 37.00 | 25.00 | 31.60 | 0.00 | - | 5 | 8 | 34.58% |
© 2024 Yahoo. All rights reserved.