KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00600000 | 2024-05-30 3:12PM EDT | 2024-06-21 | 176.00 | 192.00 | 199.00 | 0.00 | - | 1 | 290 | 84.99% |
| KLAC240719C00600000 | 2024-05-20 12:56PM EDT | 2024-07-19 | 183.85 | 194.20 | 202.80 | 0.00 | - | 3 | 1 | 58.38% |
| KLAC240920C00600000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 148.91 | 178.60 | 186.00 | 0.00 | - | 1 | 11 | 0.00% |
| KLAC241220C00600000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 152.00 | 205.50 | 212.10 | 0.00 | - | 1 | 1 | 39.95% |
| KLAC250117C00600000 | 2024-06-10 12:51PM EDT | 2025-01-17 | 221.10 | 220.80 | 227.00 | +7.54 | +3.53% | 3 | 88 | 47.49% |
| KLAC250620C00600000 | 2024-04-29 3:06PM EDT | 2025-06-20 | 183.60 | 225.00 | 234.00 | 0.00 | - | 2 | 8 | 39.77% |
| KLAC260116C00600000 | 2024-04-10 10:49AM EDT | 2026-01-16 | 199.70 | 208.00 | 215.00 | 0.00 | - | 1 | 4 | 24.23% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614P00600000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.10 | -0.66 | -91.67% | 25 | 0 | 95.31% |
| KLAC240621P00600000 | 2024-06-05 3:19PM EDT | 2024-06-21 | 0.21 | 0.00 | 1.50 | 0.00 | - | 2 | 278 | 79.69% |
| KLAC240628P00600000 | 2024-06-07 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 75.83% |
| KLAC240719P00600000 | 2024-05-30 9:57AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.00 | 0.00 | - | 7 | 42 | 44.31% |
| KLAC240920P00600000 | 2024-06-04 1:07PM EDT | 2024-09-20 | 8.38 | 3.20 | 4.40 | 0.00 | - | 2 | 26 | 36.67% |
| KLAC241220P00600000 | 2024-06-06 10:45AM EDT | 2024-12-20 | 15.00 | 10.10 | 13.00 | 0.00 | - | 66 | 0 | 35.98% |
| KLAC250117P00600000 | 2024-06-05 12:44PM EDT | 2025-01-17 | 16.40 | 12.40 | 14.90 | 0.00 | - | 1 | 200 | 35.17% |
| KLAC250620P00600000 | 2024-06-03 11:08AM EDT | 2025-06-20 | 35.25 | 24.00 | 29.50 | 0.00 | - | 3 | 26 | 34.94% |
| KLAC260116P00600000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 51.80 | 38.30 | 44.40 | 0.00 | - | 2 | 12 | 33.63% |
© 2024 Yahoo. All rights reserved.