KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:560.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00560000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 189.84 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| KLAC240920C00560000 | 2024-03-19 11:03AM EDT | 2024-09-20 | 143.35 | 113.90 | 118.50 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC250117C00560000 | 2024-05-13 10:53AM EDT | 2025-01-17 | 188.50 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| KLAC260116C00560000 | 2023-09-27 1:17PM EDT | 2026-01-16 | 69.50 | 71.30 | 76.80 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00560000 | 2024-05-28 10:00AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KLAC240607P00560000 | 2024-05-06 11:24AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| KLAC240621P00560000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 89 | 138 | 25.00% |
| KLAC240719P00560000 | 2024-05-07 10:35AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| KLAC240920P00560000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
| KLAC241220P00560000 | 2024-05-20 10:45AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| KLAC250117P00560000 | 2024-05-15 2:24PM EDT | 2025-01-17 | 13.17 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 6.25% |
| KLAC260116P00560000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 47.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.