KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:540.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00540000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 180.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLAC240920C00540000 | 2024-05-14 10:09AM EDT | 2024-09-20 | 191.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC250117C00540000 | 2024-05-15 11:47AM EDT | 2025-01-17 | 237.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC260116C00540000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 199.50 | 214.80 | 221.90 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00540000 | 2024-05-24 10:09AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KLAC240621P00540000 | 2024-05-28 10:53AM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KLAC240719P00540000 | 2024-05-09 2:03PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC240920P00540000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC241220P00540000 | 2024-05-14 10:57AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| KLAC250117P00540000 | 2024-05-21 10:16AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC250620P00540000 | 2024-03-04 4:06PM EDT | 2025-06-20 | 32.00 | 31.50 | 37.40 | 0.00 | - | 10 | 8 | 46.19% |
| KLAC260116P00540000 | 2024-04-26 2:21PM EDT | 2026-01-16 | 42.98 | 26.30 | 34.90 | 0.00 | - | 2 | 0 | 36.14% |
© 2024 Yahoo. All rights reserved.