KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:500.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00500000 | 2024-06-07 2:06PM EDT | 2024-06-21 | 271.80 | 291.00 | 298.60 | 0.00 | - | 1 | 38 | 106.74% |
| KLAC240719C00500000 | 2024-05-10 2:45PM EDT | 2024-07-19 | 220.30 | 268.80 | 276.00 | 0.00 | - | - | 2 | 0.00% |
| KLAC240920C00500000 | 2024-02-22 12:31PM EDT | 2024-09-20 | 206.00 | 224.10 | 231.40 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC241220C00500000 | 2024-05-13 11:04AM EDT | 2024-12-20 | 233.26 | 305.00 | 313.30 | 0.00 | - | 8 | 8 | 54.27% |
| KLAC250117C00500000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 187.29 | 266.20 | 273.70 | 0.00 | - | 2 | 50 | 0.00% |
| KLAC250620C00500000 | 2024-02-07 4:59PM EDT | 2025-06-20 | 169.59 | 247.00 | 254.50 | 0.00 | - | - | 1 | 0.00% |
| KLAC260116C00500000 | 2024-05-15 9:47AM EDT | 2026-01-16 | 297.00 | 341.10 | 348.90 | 0.00 | - | 1 | 0 | 50.77% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00500000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 117 | 97.27% |
| KLAC240719P00500000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 1.97 | 0.00 | 4.20 | 0.00 | - | - | 1 | 76.45% |
| KLAC240920P00500000 | 2024-06-06 1:21PM EDT | 2024-09-20 | 0.90 | 0.05 | 1.10 | 0.00 | - | 2 | 26 | 42.82% |
| KLAC241220P00500000 | 2024-05-14 11:23AM EDT | 2024-12-20 | 7.45 | 0.40 | 7.80 | 0.00 | - | 1 | 0 | 45.71% |
| KLAC250117P00500000 | 2024-05-31 12:20PM EDT | 2025-01-17 | 6.95 | 1.40 | 8.70 | 0.00 | - | 3 | 68 | 43.92% |
| KLAC250620P00500000 | 2024-05-30 3:43PM EDT | 2025-06-20 | 13.75 | 9.60 | 12.80 | 0.00 | - | 4 | 0 | 37.47% |
| KLAC260116P00500000 | 2024-05-31 11:15AM EDT | 2026-01-16 | 25.50 | 20.50 | 22.80 | 0.00 | - | 1 | 31 | 35.96% |
© 2024 Yahoo. All rights reserved.