Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C01060000 | 2024-04-05 1:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.80 | 0.00 | - | 3 | 4 | 60.11% |
KLAC240719C01060000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KLAC240920C01060000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 1.77 | 1.90 | 3.10 | 0.00 | - | 1 | 1 | 31.67% |
KLAC260116C01060000 | 2024-03-08 12:33PM EDT | 2026-01-16 | 50.00 | 39.50 | 48.00 | 0.00 | - | 1 | 1 | 31.37% |