The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 250.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 255.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 265.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.32 | 0.00 | - | - | 6 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 280.00 | 0.02 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 285.00 | 0.03 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 295.00 | 0.11 | 0.00 | - | 10 | 16 |
| 27.24 | 0.00 | - | 3 | 4 | 300.00 | 0.07 | +0.02 | +40.00% | 2 | 78 |
| - | - | - | - | - | 305.00 | 0.15 | +0.09 | +150.00% | 8 | 30 |
| 14.75 | 0.00 | - | 1 | 0 | 310.00 | 0.08 | +0.01 | +12.50% | 6 | 242 |
| - | - | - | - | - | 312.50 | 0.16 | 0.00 | - | 4 | 3 |
| 29.30 | 0.00 | - | - | 0 | 315.00 | 0.18 | +0.09 | +100.00% | 5 | 201 |
| 12.05 | 0.00 | - | 1 | 1 | 317.50 | 0.23 | +0.01 | +4.55% | 31 | 100 |
| 12.55 | 0.00 | - | 10 | 30 | 320.00 | 0.39 | +0.18 | +85.71% | 33 | 520 |
| 9.32 | 0.00 | - | 1 | 44 | 322.50 | 0.64 | -0.03 | -4.48% | 41 | 259 |
| 8.30 | 0.00 | - | 20 | 129 | 325.00 | 0.89 | +0.36 | +67.92% | 149 | 522 |
| 5.52 | -1.68 | -23.33% | 5 | 129 | 327.50 | 1.79 | +0.95 | +113.10% | 82 | 236 |
| 4.25 | -2.40 | -36.09% | 72 | 571 | 330.00 | 2.54 | +1.09 | +75.17% | 146 | 364 |
| 2.87 | -1.85 | -39.19% | 127 | 420 | 332.50 | 3.35 | +1.11 | +40.81% | 47 | 49 |
| 1.70 | -1.75 | -50.72% | 210 | 488 | 335.00 | 5.45 | +2.10 | +62.69% | 2 | 226 |
| 1.13 | -1.04 | -47.93% | 56 | 234 | 337.50 | 7.98 | 0.00 | - | 1 | 6 |
| 0.61 | -0.75 | -55.15% | 125 | 512 | 340.00 | 6.55 | 0.00 | - | 8 | 90 |
| 0.35 | -0.41 | -53.95% | 36 | 108 | 342.50 | 18.24 | 0.00 | - | 22 | 29 |
| 0.22 | -0.30 | -57.69% | 57 | 267 | 345.00 | 13.55 | 0.00 | - | 9 | 28 |
| 0.17 | -0.08 | -32.00% | 1 | 46 | 347.50 | - | - | - | - | - |
| 0.07 | -0.13 | -65.00% | 44 | 422 | 350.00 | 27.60 | 0.00 | - | 1 | 1 |
| 0.03 | -0.04 | -57.14% | 1 | 17 | 352.50 | 22.55 | -0.53 | -2.30% | 5 | 0 |
| 0.05 | -0.03 | -37.50% | 1 | 142 | 355.00 | 23.98 | 0.00 | - | 3 | 1 |
| 0.32 | +0.24 | +300.00% | 2 | 45 | 357.50 | - | - | - | - | - |
| 0.04 | -0.05 | -35.71% | 3 | 702 | 360.00 | 29.39 | -1.01 | -3.32% | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 362.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 57 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 81 | 370.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 101 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 655 | 380.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 385.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 16 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 405.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 415.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 3 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 118.24 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.