The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00400000 | 2024-05-29 10:35AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 25.00% |
| HD240614C00400000 | 2024-05-31 9:44AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| HD240621C00400000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 1,905 | 12.50% |
| HD240719C00400000 | 2024-05-30 1:01PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 180 | 12.50% |
| HD240816C00400000 | 2024-05-30 10:12AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 6.25% |
| HD240920C00400000 | 2024-05-31 10:18AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 500 | 6.25% |
| HD241115C00400000 | 2024-05-30 2:26PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 6.25% |
| HD250117C00400000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 38 | 1,142 | 6.25% |
| HD250321C00400000 | 2024-05-30 10:24AM EDT | 2025-03-21 | 5.64 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 3.13% |
| HD250620C00400000 | 2024-05-31 3:44PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 748 | 3.13% |
| HD260116C00400000 | 2024-05-30 11:02AM EDT | 2026-01-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00400000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 71.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240816P00400000 | 2024-05-31 11:41AM EDT | 2024-08-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240920P00400000 | 2024-05-31 2:46PM EDT | 2024-09-20 | 70.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| HD241115P00400000 | 2024-05-30 3:25PM EDT | 2024-11-15 | 71.07 | 0.00 | 0.00 | 0.00 | - | 1,520 | 0 | 0.00% |
| HD250117P00400000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 68.56 | 57.10 | 60.30 | 0.00 | - | 2 | 26 | 0.00% |
| HD250620P00400000 | 2024-05-31 10:05AM EDT | 2025-06-20 | 71.71 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| HD260116P00400000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.