The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:395.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00395000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 295 | 12.50% |
| HD240705C00395000 | 2024-05-31 10:22AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| HD240719C00395000 | 2024-05-21 10:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| HD240816C00395000 | 2024-05-28 11:13AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 6.25% |
| HD240920C00395000 | 2024-05-28 3:08PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 210 | 6.25% |
| HD241115C00395000 | 2024-05-31 10:12AM EDT | 2024-11-15 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00395000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 66.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HD240816P00395000 | 2024-05-30 3:26PM EDT | 2024-08-16 | 65.88 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| HD240920P00395000 | 2024-05-30 3:26PM EDT | 2024-09-20 | 66.18 | 0.00 | 0.00 | 0.00 | - | 240 | 24 | 0.00% |
| HD241115P00395000 | 2024-05-30 3:26PM EDT | 2024-11-15 | 65.94 | 0.00 | 0.00 | 0.00 | - | 90 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.