The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00390000 | 2024-05-16 2:51PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HD240621C00390000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,078 | 12.50% |
| HD240628C00390000 | 2024-05-15 12:29PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HD240719C00390000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| HD240816C00390000 | 2024-05-31 3:02PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 508 | 6.25% |
| HD240920C00390000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 15 | 462 | 6.25% |
| HD241115C00390000 | 2024-05-31 3:11PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 6.25% |
| HD250117C00390000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,331 | 3.13% |
| HD250321C00390000 | 2024-05-31 3:53PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| HD250620C00390000 | 2024-05-30 2:32PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 3.13% |
| HD260116C00390000 | 2024-05-24 1:49PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00390000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 59.87 | 0.00 | 0.00 | 0.00 | - | 88 | 39 | 0.00% |
| HD240719P00390000 | 2024-05-31 10:21AM EDT | 2024-07-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD240816P00390000 | 2024-05-31 2:48PM EDT | 2024-08-16 | 60.70 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| HD240920P00390000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 60.83 | 0.00 | 0.00 | 0.00 | - | 1,690 | 118 | 0.00% |
| HD241115P00390000 | 2024-05-13 3:40PM EDT | 2024-11-15 | 51.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HD250117P00390000 | 2024-05-29 1:47PM EDT | 2025-01-17 | 67.10 | 0.00 | 0.00 | 0.00 | - | 30 | 74 | 0.00% |
| HD250321P00390000 | 2024-05-08 3:31PM EDT | 2025-03-21 | 56.55 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| HD250620P00390000 | 2023-08-30 1:20PM EDT | 2025-06-20 | 65.55 | 86.80 | 89.25 | 0.00 | - | - | 1 | 39.20% |
| HD260116P00390000 | 2024-04-15 1:09PM EDT | 2026-01-16 | 63.30 | 53.30 | 57.30 | 0.00 | - | 5 | 9 | 9.57% |
© 2024 Yahoo. All rights reserved.