The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:385.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00385000 | 2024-05-30 12:53PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.70 | 0.00 | - | 1 | 2 | 68.60% |
| HD240614C00385000 | 2024-05-31 11:27AM EDT | 2024-06-14 | 0.01 | 0.01 | 1.35 | 0.00 | - | 1 | 1 | 50.02% |
| HD240621C00385000 | 2024-05-31 9:52AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.15 | 0.00 | - | 1 | 569 | 30.71% |
| HD240628C00385000 | 2024-05-14 10:42AM EDT | 2024-06-28 | 0.83 | 0.01 | 1.42 | 0.00 | - | 15 | 13 | 40.06% |
| HD240719C00385000 | 2024-06-03 9:53AM EDT | 2024-07-19 | 0.25 | 0.08 | 1.29 | 0.00 | - | 2 | 48 | 29.11% |
| HD240816C00385000 | 2024-05-31 2:33PM EDT | 2024-08-16 | 0.94 | 0.83 | 1.07 | 0.00 | - | 1 | 231 | 22.06% |
| HD240920C00385000 | 2024-05-29 9:48AM EDT | 2024-09-20 | 1.00 | 1.39 | 1.52 | 0.00 | - | 1 | 640 | 19.81% |
| HD241115C00385000 | 2024-05-31 10:33AM EDT | 2024-11-15 | 4.05 | 3.90 | 4.15 | 0.00 | - | 2 | 109 | 21.61% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00385000 | 2024-05-31 2:45PM EDT | 2024-06-21 | 53.30 | 52.05 | 55.65 | 0.00 | - | 1 | 1 | 53.56% |
| HD240719P00385000 | 2024-05-31 11:46AM EDT | 2024-07-19 | 54.88 | 52.00 | 56.10 | 0.00 | - | 1 | 0 | 35.85% |
| HD240816P00385000 | 2024-05-31 2:47PM EDT | 2024-08-16 | 53.00 | 52.00 | 55.90 | 0.00 | - | 49 | 30 | 27.78% |
| HD240920P00385000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 53.50 | 52.15 | 55.95 | 0.00 | - | 170 | 166 | 23.07% |
| HD241115P00385000 | 2024-04-05 12:24PM EDT | 2024-11-15 | 36.70 | 45.25 | 47.35 | 0.00 | - | 10 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.