The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:380.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00380000 | 2024-05-31 2:15PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.25 | 0.00 | - | 2 | 655 | 54.49% |
| HD240614C00380000 | 2024-05-30 10:39AM EDT | 2024-06-14 | 0.04 | 0.01 | 1.36 | 0.00 | - | 1 | 12 | 54.74% |
| HD240621C00380000 | 2024-05-31 12:33PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.15 | 0.00 | - | 1 | 1,324 | 28.52% |
| HD240628C00380000 | 2024-05-24 1:46PM EDT | 2024-06-28 | 0.03 | 0.01 | 1.44 | 0.00 | - | 2 | 37 | 37.72% |
| HD240719C00380000 | 2024-05-30 11:10AM EDT | 2024-07-19 | 0.29 | 0.11 | 0.83 | 0.00 | - | 12 | 109 | 24.63% |
| HD240816C00380000 | 2024-06-03 9:48AM EDT | 2024-08-16 | 1.12 | 1.13 | 1.28 | -0.09 | -7.44% | 2 | 692 | 21.56% |
| HD240920C00380000 | 2024-06-03 10:09AM EDT | 2024-09-20 | 1.97 | 1.88 | 2.07 | -0.33 | -14.35% | 4 | 194 | 20.20% |
| HD241115C00380000 | 2024-05-31 3:34PM EDT | 2024-11-15 | 5.45 | 4.75 | 5.00 | +0.40 | +7.92% | 1 | 687 | 21.86% |
| HD250117C00380000 | 2024-06-03 10:24AM EDT | 2025-01-17 | 7.18 | 7.20 | 7.45 | -0.42 | -5.53% | 2 | 737 | 21.77% |
| HD250321C00380000 | 2024-05-30 1:07PM EDT | 2025-03-21 | 10.40 | 9.90 | 10.50 | 0.00 | - | 1 | 91 | 22.44% |
| HD250620C00380000 | 2024-05-29 12:05PM EDT | 2025-06-20 | 12.50 | 13.95 | 14.80 | 0.00 | - | 12 | 152 | 23.22% |
| HD260116C00380000 | 2024-05-30 1:27PM EDT | 2026-01-16 | 24.20 | 22.70 | 23.90 | 0.00 | - | 7 | 271 | 24.43% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00380000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 50.80 | 47.55 | 50.85 | 0.00 | - | 95 | 48 | 50.43% |
| HD240719P00380000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 51.01 | 46.95 | 50.95 | 0.00 | - | 1 | 0 | 32.47% |
| HD240816P00380000 | 2024-05-31 3:40PM EDT | 2024-08-16 | 48.50 | 46.95 | 50.55 | 0.00 | - | 42 | 32 | 24.42% |
| HD240920P00380000 | 2024-05-31 10:04AM EDT | 2024-09-20 | 51.03 | 47.20 | 50.85 | 0.00 | - | 9 | 29 | 20.98% |
| HD241115P00380000 | 2024-05-28 2:31PM EDT | 2024-11-15 | 54.90 | 48.65 | 50.55 | 0.00 | - | 1 | 6 | 16.44% |
| HD250117P00380000 | 2024-06-03 9:38AM EDT | 2025-01-17 | 50.45 | 49.80 | 50.45 | +0.10 | +0.20% | 3 | 120 | 13.81% |
| HD250321P00380000 | 2024-03-25 12:48PM EDT | 2025-03-21 | 26.45 | 53.15 | 54.30 | 0.00 | - | 48 | 46 | 17.46% |
| HD250620P00380000 | 2024-05-21 3:59PM EDT | 2025-06-20 | 51.35 | 52.70 | 54.00 | 0.00 | - | 1 | 54 | 14.95% |
| HD260116P00380000 | 2024-05-31 9:51AM EDT | 2026-01-16 | 58.00 | 56.40 | 58.85 | 0.00 | - | 2 | 28 | 15.68% |
© 2024 Yahoo. All rights reserved.