The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:370.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00370000 | 2024-05-31 12:22PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| HD240614C00370000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 127 | 12.50% |
| HD240621C00370000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 84 | 2,845 | 12.50% |
| HD240628C00370000 | 2024-05-30 10:08AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 6.25% |
| HD240712C00370000 | 2024-05-31 3:53PM EDT | 2024-07-12 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HD240719C00370000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 55 | 256 | 6.25% |
| HD240816C00370000 | 2024-05-31 1:59PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 290 | 6.25% |
| HD240920C00370000 | 2024-05-31 2:56PM EDT | 2024-09-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 30 | 733 | 3.13% |
| HD241115C00370000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 21 | 268 | 3.13% |
| HD250117C00370000 | 2024-05-31 11:01AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,237 | 3.13% |
| HD250321C00370000 | 2024-05-24 12:36PM EDT | 2025-03-21 | 11.08 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 3.13% |
| HD250620C00370000 | 2024-05-24 10:34AM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 1.56% |
| HD260116C00370000 | 2024-05-28 12:14PM EDT | 2026-01-16 | 24.59 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00370000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 38.60 | 0.00 | 0.00 | 0.00 | - | 340 | 167 | 0.00% |
| HD240628P00370000 | 2024-05-30 3:05PM EDT | 2024-06-28 | 39.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240719P00370000 | 2024-05-31 12:32PM EDT | 2024-07-19 | 40.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| HD240816P00370000 | 2024-05-31 2:15PM EDT | 2024-08-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 11 | 142 | 0.00% |
| HD240920P00370000 | 2024-05-31 2:21PM EDT | 2024-09-20 | 39.60 | 0.00 | 0.00 | 0.00 | - | 3 | 842 | 0.00% |
| HD241115P00370000 | 2024-05-29 1:05PM EDT | 2024-11-15 | 47.93 | 0.00 | 0.00 | 0.00 | - | 17 | 38 | 0.00% |
| HD250117P00370000 | 2024-05-29 1:19PM EDT | 2025-01-17 | 48.84 | 0.00 | 0.00 | 0.00 | - | 20 | 341 | 0.00% |
| HD250321P00370000 | 2024-05-30 1:09PM EDT | 2025-03-21 | 45.65 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 0.00% |
| HD250620P00370000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 39.54 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| HD260116P00370000 | 2024-05-10 3:36PM EDT | 2026-01-16 | 47.05 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.