The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:365.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00365000 | 2024-05-31 3:00PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.06 | 0.00 | - | 4 | 57 | 36.82% |
| HD240614C00365000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 0.13 | 0.09 | 0.40 | 0.00 | - | 42 | 99 | 32.28% |
| HD240621C00365000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.22 | 0.00 | - | 28 | 1,270 | 22.97% |
| HD240628C00365000 | 2024-05-30 2:29PM EDT | 2024-06-28 | 0.32 | 0.06 | 0.75 | 0.00 | - | 2 | 221 | 25.12% |
| HD240705C00365000 | 2024-05-30 3:54PM EDT | 2024-07-05 | 0.50 | 0.27 | 1.17 | 0.00 | - | 2 | 2 | 24.90% |
| HD240712C00365000 | 2024-05-31 2:39PM EDT | 2024-07-12 | 0.69 | 0.26 | 1.09 | 0.00 | - | 1 | 1 | 22.21% |
| HD240719C00365000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 0.80 | 0.59 | 0.74 | -0.20 | -20.00% | 1 | 1,474 | 18.63% |
| HD240816C00365000 | 2024-06-03 9:35AM EDT | 2024-08-16 | 2.98 | 2.39 | 2.91 | +0.47 | +18.73% | 2 | 367 | 21.78% |
| HD240920C00365000 | 2024-05-31 1:50PM EDT | 2024-09-20 | 4.60 | 3.65 | 4.00 | +0.36 | +8.49% | 3 | 726 | 20.20% |
| HD241115C00365000 | 2024-05-31 12:11PM EDT | 2024-11-15 | 8.20 | 7.85 | 8.30 | 0.00 | - | 10 | 77 | 22.55% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00365000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 35.25 | 33.60 | 36.70 | 0.00 | - | 266 | 141 | 42.19% |
| HD240628P00365000 | 2024-05-23 11:50AM EDT | 2024-06-28 | 39.05 | 33.10 | 36.75 | 0.00 | - | - | 0 | 36.29% |
| HD240719P00365000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 24.77 | 33.10 | 36.70 | 0.00 | - | 2 | 0 | 26.83% |
| HD240816P00365000 | 2024-05-21 1:00PM EDT | 2024-08-16 | 34.10 | 33.20 | 35.75 | 0.00 | - | 1 | 404 | 18.51% |
| HD240920P00365000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 29.25 | 31.05 | 33.70 | 0.00 | - | 2 | 619 | 0.00% |
| HD241115P00365000 | 2024-05-29 3:53PM EDT | 2024-11-15 | 43.07 | 37.00 | 38.40 | 0.00 | - | 2 | 7 | 17.09% |
© 2024 Yahoo. All rights reserved.