The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00360000 | 2024-05-30 1:59PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 702 | 12.50% |
| HD240614C00360000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 6.25% |
| HD240621C00360000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 124 | 3,870 | 6.25% |
| HD240628C00360000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 165 | 6.25% |
| HD240705C00360000 | 2024-05-31 1:13PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| HD240712C00360000 | 2024-05-30 1:06PM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| HD240719C00360000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 142 | 1,707 | 3.13% |
| HD240816C00360000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 41 | 739 | 3.13% |
| HD240920C00360000 | 2024-05-31 2:54PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 625 | 3.13% |
| HD241115C00360000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 563 | 3.13% |
| HD250117C00360000 | 2024-05-31 10:51AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,658 | 1.56% |
| HD250321C00360000 | 2024-05-31 1:48PM EDT | 2025-03-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 1.56% |
| HD250620C00360000 | 2024-05-30 11:38AM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 1.56% |
| HD260116C00360000 | 2024-05-30 1:44PM EDT | 2026-01-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00360000 | 2024-05-31 10:31AM EDT | 2024-06-07 | 30.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240614P00360000 | 2024-05-31 12:51PM EDT | 2024-06-14 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621P00360000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 637 | 200 | 0.00% |
| HD240628P00360000 | 2024-05-29 11:06AM EDT | 2024-06-28 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240719P00360000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| HD240816P00360000 | 2024-05-31 3:46PM EDT | 2024-08-16 | 29.05 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 0.00% |
| HD240920P00360000 | 2024-05-31 2:30PM EDT | 2024-09-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 916 | 0.00% |
| HD241115P00360000 | 2024-05-31 12:16PM EDT | 2024-11-15 | 34.76 | 0.00 | 0.00 | 0.00 | - | 35 | 59 | 0.00% |
| HD250117P00360000 | 2024-05-31 11:26AM EDT | 2025-01-17 | 36.23 | 0.00 | 0.00 | 0.00 | - | 50 | 479 | 0.00% |
| HD250321P00360000 | 2024-05-29 10:13AM EDT | 2025-03-21 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| HD250620P00360000 | 2024-05-23 10:19AM EDT | 2025-06-20 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| HD260116P00360000 | 2024-05-16 1:11PM EDT | 2026-01-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 100 | 155 | 0.00% |
© 2024 Yahoo. All rights reserved.