The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:355.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00355000 | 2024-06-03 9:54AM EDT | 2024-06-07 | 0.05 | 0.04 | 0.08 | -0.03 | -27.27% | 1 | 142 | 28.42% |
| HD240614C00355000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.45 | 0.21 | 0.35 | 0.00 | - | 8 | 121 | 23.83% |
| HD240621C00355000 | 2024-06-03 9:42AM EDT | 2024-06-21 | 0.35 | 0.34 | 0.40 | -0.35 | -50.00% | 23 | 1,157 | 19.50% |
| HD240628C00355000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 1.12 | 0.63 | 0.91 | 0.00 | - | 23 | 67 | 20.36% |
| HD240705C00355000 | 2024-05-31 11:54AM EDT | 2024-07-05 | 1.00 | 0.85 | 2.72 | 0.00 | - | 3 | 26 | 25.76% |
| HD240719C00355000 | 2024-06-03 9:50AM EDT | 2024-07-19 | 1.73 | 1.61 | 1.76 | -0.45 | -20.64% | 12 | 553 | 18.48% |
| HD240816C00355000 | 2024-05-31 3:33PM EDT | 2024-08-16 | 5.90 | 4.35 | 4.80 | +0.90 | +18.00% | 2 | 1,012 | 21.67% |
| HD240920C00355000 | 2024-05-30 3:25PM EDT | 2024-09-20 | 6.42 | 6.20 | 6.50 | 0.00 | - | 49 | 475 | 20.69% |
| HD241115C00355000 | 2024-05-31 3:53PM EDT | 2024-11-15 | 12.60 | 11.15 | 12.05 | 0.00 | - | 63 | 110 | 23.71% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00355000 | 2024-05-31 2:23PM EDT | 2024-06-07 | 23.98 | 23.40 | 25.95 | 0.00 | - | 3 | 1 | 62.38% |
| HD240614P00355000 | 2024-05-13 2:51PM EDT | 2024-06-14 | 18.85 | 23.40 | 25.95 | 0.00 | - | 4 | 4 | 40.27% |
| HD240621P00355000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 23.98 | 23.55 | 26.15 | 0.00 | - | 11 | 264 | 33.00% |
| HD240628P00355000 | 2024-05-21 12:32PM EDT | 2024-06-28 | 23.66 | 22.40 | 25.95 | 0.00 | - | 10 | 0 | 27.37% |
| HD240705P00355000 | 2024-05-29 1:41PM EDT | 2024-07-05 | 30.10 | 23.25 | 26.00 | 0.00 | - | - | 0 | 24.48% |
| HD240719P00355000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 23.67 | 23.55 | 26.25 | 0.00 | - | 2 | 87 | 21.30% |
| HD240816P00355000 | 2024-05-31 3:38PM EDT | 2024-08-16 | 25.60 | 24.30 | 26.35 | 0.00 | - | 1 | 558 | 17.10% |
| HD240920P00355000 | 2024-05-16 10:34AM EDT | 2024-09-20 | 20.00 | 26.05 | 27.90 | 0.00 | - | 5 | 700 | 16.99% |
| HD241115P00355000 | 2024-05-20 9:32AM EDT | 2024-11-15 | 24.80 | 29.35 | 30.55 | 0.00 | - | 1 | 134 | 17.41% |
© 2024 Yahoo. All rights reserved.