The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00350000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 77 | 422 | 6.25% |
| HD240614C00350000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 38 | 270 | 6.25% |
| HD240621C00350000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 926 | 2,737 | 3.13% |
| HD240628C00350000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 1.82 | 0.00 | 0.00 | 0.00 | - | 51 | 84 | 3.13% |
| HD240705C00350000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 2.27 | 0.00 | 0.00 | 0.00 | - | 52 | 243 | 3.13% |
| HD240712C00350000 | 2024-05-30 2:21PM EDT | 2024-07-12 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| HD240719C00350000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 145 | 1,394 | 3.13% |
| HD240816C00350000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 68 | 539 | 1.56% |
| HD240920C00350000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 8.69 | 0.00 | 0.00 | 0.00 | - | 73 | 1,030 | 1.56% |
| HD241115C00350000 | 2024-05-31 3:51PM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 17 | 487 | 1.56% |
| HD250117C00350000 | 2024-05-31 2:46PM EDT | 2025-01-17 | 16.86 | 0.00 | 0.00 | 0.00 | - | 31 | 708 | 1.56% |
| HD250321C00350000 | 2024-05-30 2:33PM EDT | 2025-03-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 20 | 282 | 0.78% |
| HD250620C00350000 | 2024-05-31 12:06PM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.78% |
| HD260116C00350000 | 2024-05-31 1:27PM EDT | 2026-01-16 | 34.83 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00350000 | 2024-05-29 10:41AM EDT | 2024-06-07 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD240614P00350000 | 2024-05-30 3:35PM EDT | 2024-06-14 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HD240621P00350000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 16.09 | 0.00 | 0.00 | 0.00 | - | 153 | 1,064 | 0.00% |
| HD240628P00350000 | 2024-05-31 11:29AM EDT | 2024-06-28 | 20.25 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| HD240705P00350000 | 2024-05-31 1:36PM EDT | 2024-07-05 | 20.16 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| HD240719P00350000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 18.75 | 0.00 | 0.00 | 0.00 | - | 122 | 187 | 0.00% |
| HD240816P00350000 | 2024-05-31 1:36PM EDT | 2024-08-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 0.00% |
| HD240920P00350000 | 2024-05-31 12:46PM EDT | 2024-09-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| HD241115P00350000 | 2024-05-31 10:06AM EDT | 2024-11-15 | 28.20 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 0.00% |
| HD250117P00350000 | 2024-05-31 10:22AM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 755 | 0.00% |
| HD250321P00350000 | 2024-05-21 12:34PM EDT | 2025-03-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 0.00% |
| HD250620P00350000 | 2024-05-23 2:20PM EDT | 2025-06-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 5 | 471 | 0.00% |
| HD260116P00350000 | 2024-05-29 10:59AM EDT | 2026-01-16 | 44.84 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.