The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:345.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00345000 | 2024-06-03 10:02AM EDT | 2024-06-07 | 0.19 | 0.17 | 0.23 | -0.33 | -63.46% | 51 | 267 | 23.00% |
| HD240614C00345000 | 2024-06-03 9:51AM EDT | 2024-06-14 | 1.02 | 0.74 | 0.86 | -0.52 | -33.77% | 23 | 161 | 20.90% |
| HD240621C00345000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 1.28 | 1.14 | 1.27 | -0.81 | -38.76% | 38 | 1,458 | 18.91% |
| HD240628C00345000 | 2024-06-03 9:39AM EDT | 2024-06-28 | 1.39 | 1.66 | 2.85 | -1.78 | -56.15% | 1 | 148 | 22.35% |
| HD240705C00345000 | 2024-06-03 9:48AM EDT | 2024-07-05 | 2.39 | 2.10 | 2.81 | -0.91 | -27.58% | 1 | 537 | 19.71% |
| HD240719C00345000 | 2024-06-03 10:02AM EDT | 2024-07-19 | 3.60 | 3.60 | 3.80 | -1.81 | -33.46% | 39 | 1,012 | 19.06% |
| HD240816C00345000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 9.60 | 7.00 | 7.75 | 0.00 | - | 7 | 381 | 22.44% |
| HD240920C00345000 | 2024-06-03 9:39AM EDT | 2024-09-20 | 9.75 | 8.95 | 10.85 | -2.00 | -17.02% | 1 | 441 | 23.02% |
| HD241115C00345000 | 2024-05-31 1:44PM EDT | 2024-11-15 | 15.50 | 14.00 | 15.40 | 0.00 | - | 6 | 93 | 23.98% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00345000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 13.55 | 13.00 | 16.40 | 0.00 | - | 9 | 28 | 45.31% |
| HD240614P00345000 | 2024-05-30 3:35PM EDT | 2024-06-14 | 16.12 | 14.55 | 15.60 | 0.00 | - | 1 | 30 | 24.48% |
| HD240621P00345000 | 2024-06-03 9:35AM EDT | 2024-06-21 | 14.50 | 14.80 | 15.85 | -0.74 | -4.86% | 50 | 1,021 | 20.70% |
| HD240628P00345000 | 2024-05-31 10:15AM EDT | 2024-06-28 | 16.80 | 15.00 | 17.00 | 0.00 | - | 1 | 37 | 22.09% |
| HD240705P00345000 | 2024-05-31 3:01PM EDT | 2024-07-05 | 15.13 | 14.85 | 16.95 | 0.00 | - | 10 | 14 | 19.45% |
| HD240719P00345000 | 2024-06-03 9:53AM EDT | 2024-07-19 | 15.90 | 14.60 | 17.65 | -1.12 | -6.58% | 1 | 378 | 18.13% |
| HD240816P00345000 | 2024-05-31 12:01PM EDT | 2024-08-16 | 19.50 | 18.45 | 19.25 | 0.00 | - | 5 | 456 | 17.47% |
| HD240920P00345000 | 2024-05-31 3:12PM EDT | 2024-09-20 | 20.72 | 20.60 | 21.75 | 0.00 | - | 4 | 165 | 18.21% |
| HD241115P00345000 | 2024-05-31 9:59AM EDT | 2024-11-15 | 24.80 | 22.35 | 24.30 | 0.00 | - | 6 | 106 | 17.85% |
© 2024 Yahoo. All rights reserved.