The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:342.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00342500 | 2024-06-03 9:43AM EDT | 2024-06-07 | 0.31 | 0.23 | 0.29 | -0.45 | -59.21% | 14 | 108 | 21.92% |
| HD240614C00342500 | 2024-06-03 9:31AM EDT | 2024-06-14 | 1.60 | 0.96 | 1.29 | -0.30 | -15.79% | 1 | 22 | 22.05% |
| HD240621C00342500 | 2024-06-03 9:43AM EDT | 2024-06-21 | 1.70 | 1.45 | 1.71 | -0.18 | -9.57% | 6 | 111 | 19.53% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00342500 | 2024-05-24 12:56PM EDT | 2024-06-07 | 18.24 | 11.60 | 13.65 | 0.00 | - | 22 | 29 | 33.52% |
| HD240621P00342500 | 2024-05-22 3:47PM EDT | 2024-06-21 | 16.35 | 12.80 | 13.85 | 0.00 | - | - | 3 | 18.19% |
© 2024 Yahoo. All rights reserved.