The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:337.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00337500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 194 | 234 | 1.56% |
| HD240614C00337500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 1.56% |
| HD240621C00337500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 190 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00337500 | 2024-05-31 9:30AM EDT | 2024-06-07 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HD240614P00337500 | 2024-05-31 1:17PM EDT | 2024-06-14 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HD240621P00337500 | 2024-05-31 10:07AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
© 2024 Yahoo. All rights reserved.