The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:332.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00332500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.72 | 0.00 | 0.00 | 0.00 | - | 422 | 420 | 0.00% |
| HD240614C00332500 | 2024-05-31 3:38PM EDT | 2024-06-14 | 4.65 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| HD240621C00332500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 221 | 306 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00332500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.24 | 0.00 | 0.00 | 0.00 | - | 50 | 49 | 1.56% |
| HD240614P00332500 | 2024-05-31 3:16PM EDT | 2024-06-14 | 5.16 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
| HD240621P00332500 | 2024-05-31 3:24PM EDT | 2024-06-21 | 5.89 | 0.00 | 0.00 | 0.00 | - | 13 | 102 | 0.78% |
© 2024 Yahoo. All rights reserved.