The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:327.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00327500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | 92 | 129 | 0.00% |
| HD240614C00327500 | 2024-05-31 3:33PM EDT | 2024-06-14 | 7.35 | 0.00 | 0.00 | 0.00 | - | 54 | 48 | 0.00% |
| HD240621C00327500 | 2024-05-31 3:36PM EDT | 2024-06-21 | 8.29 | 0.00 | 0.00 | 0.00 | - | 61 | 336 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00327500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 344 | 236 | 6.25% |
| HD240614P00327500 | 2024-05-31 3:52PM EDT | 2024-06-14 | 2.49 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| HD240621P00327500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 41 | 318 | 3.13% |
© 2024 Yahoo. All rights reserved.