The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00320000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 12.55 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| HD240614C00320000 | 2024-05-31 11:37AM EDT | 2024-06-14 | 12.60 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 0.00% |
| HD240621C00320000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 22 | 923 | 0.00% |
| HD240628C00320000 | 2024-05-31 10:44AM EDT | 2024-06-28 | 13.55 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| HD240705C00320000 | 2024-05-31 9:33AM EDT | 2024-07-05 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| HD240719C00320000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 21 | 84 | 0.00% |
| HD240816C00320000 | 2024-05-31 3:19PM EDT | 2024-08-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| HD240920C00320000 | 2024-05-30 3:43PM EDT | 2024-09-20 | 22.73 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 0.00% |
| HD241115C00320000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| HD250117C00320000 | 2024-05-31 11:02AM EDT | 2025-01-17 | 31.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,371 | 0.00% |
| HD250321C00320000 | 2024-05-31 3:02PM EDT | 2025-03-21 | 36.56 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| HD250620C00320000 | 2024-05-28 12:51PM EDT | 2025-06-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| HD260116C00320000 | 2024-05-31 1:09PM EDT | 2026-01-16 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00320000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 156 | 520 | 6.25% |
| HD240614P00320000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 26 | 474 | 6.25% |
| HD240621P00320000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 67 | 2,672 | 6.25% |
| HD240628P00320000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 2.14 | 0.00 | 0.00 | 0.00 | - | 8 | 164 | 3.13% |
| HD240705P00320000 | 2024-05-31 10:55AM EDT | 2024-07-05 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| HD240719P00320000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 37 | 435 | 3.13% |
| HD240816P00320000 | 2024-05-31 3:24PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 322 | 3.13% |
| HD240920P00320000 | 2024-05-30 3:43PM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 170 | 720 | 1.56% |
| HD241115P00320000 | 2024-05-31 2:39PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 1.56% |
| HD250117P00320000 | 2024-05-31 3:17PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,577 | 1.56% |
| HD250321P00320000 | 2024-05-24 3:58PM EDT | 2025-03-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 258 | 1.56% |
| HD250620P00320000 | 2024-05-23 12:17PM EDT | 2025-06-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.78% |
| HD260116P00320000 | 2024-05-31 11:52AM EDT | 2026-01-16 | 26.84 | 0.00 | 0.00 | 0.00 | - | 3 | 320 | 0.78% |
© 2024 Yahoo. All rights reserved.