The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:315.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00315000 | 2024-05-16 11:48AM EDT | 2024-06-07 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240614C00315000 | 2024-05-30 9:36AM EDT | 2024-06-14 | 13.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HD240621C00315000 | 2024-05-31 2:19PM EDT | 2024-06-21 | 18.45 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| HD240628C00315000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 21.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HD240719C00315000 | 2024-05-30 1:58PM EDT | 2024-07-19 | 20.23 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| HD240816C00315000 | 2024-05-28 10:47AM EDT | 2024-08-16 | 22.48 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| HD240920C00315000 | 2024-05-30 1:26PM EDT | 2024-09-20 | 26.44 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| HD241115C00315000 | 2024-05-31 2:12PM EDT | 2024-11-15 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00315000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 201 | 12.50% |
| HD240614P00315000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 234 | 6.25% |
| HD240621P00315000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 1,585 | 6.25% |
| HD240628P00315000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 32 | 155 | 6.25% |
| HD240705P00315000 | 2024-05-31 10:55AM EDT | 2024-07-05 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| HD240712P00315000 | 2024-05-31 1:59PM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 3.13% |
| HD240719P00315000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 34 | 777 | 3.13% |
| HD240816P00315000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 3.13% |
| HD240920P00315000 | 2024-05-30 3:21PM EDT | 2024-09-20 | 8.13 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 3.13% |
| HD241115P00315000 | 2024-05-29 3:06PM EDT | 2024-11-15 | 13.07 | 0.00 | 0.00 | 0.00 | - | 25 | 121 | 1.56% |
© 2024 Yahoo. All rights reserved.