The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00310000 | 2024-05-29 9:45AM EDT | 2024-06-07 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240614C00310000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 22.37 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HD240621C00310000 | 2024-05-31 10:14AM EDT | 2024-06-21 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 0.00% |
| HD240628C00310000 | 2024-05-30 3:30PM EDT | 2024-06-28 | 21.53 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| HD240705C00310000 | 2024-05-30 1:06PM EDT | 2024-07-05 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HD240719C00310000 | 2024-05-31 10:06AM EDT | 2024-07-19 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| HD240816C00310000 | 2024-05-31 1:00PM EDT | 2024-08-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| HD240920C00310000 | 2024-05-30 2:09PM EDT | 2024-09-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 0.00% |
| HD241115C00310000 | 2024-05-31 1:25PM EDT | 2024-11-15 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| HD250117C00310000 | 2024-05-31 3:07PM EDT | 2025-01-17 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 0.00% |
| HD250321C00310000 | 2024-05-21 12:46PM EDT | 2025-03-21 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HD250620C00310000 | 2024-05-31 10:45AM EDT | 2025-06-20 | 46.23 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| HD260116C00310000 | 2024-05-31 3:55PM EDT | 2026-01-16 | 57.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00310000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 242 | 12.50% |
| HD240614P00310000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 314 | 12.50% |
| HD240621P00310000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 607 | 2,767 | 6.25% |
| HD240628P00310000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 308 | 6.25% |
| HD240705P00310000 | 2024-05-31 3:57PM EDT | 2024-07-05 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| HD240712P00310000 | 2024-05-30 1:06PM EDT | 2024-07-12 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| HD240719P00310000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 53 | 479 | 6.25% |
| HD240816P00310000 | 2024-05-31 3:11PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 3.13% |
| HD240920P00310000 | 2024-05-30 3:06PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 18 | 228 | 3.13% |
| HD241115P00310000 | 2024-05-31 1:08PM EDT | 2024-11-15 | 9.54 | 0.00 | 0.00 | 0.00 | - | 8 | 293 | 3.13% |
| HD250117P00310000 | 2024-05-31 9:43AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,444 | 1.56% |
| HD250321P00310000 | 2024-05-30 2:31PM EDT | 2025-03-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 1.56% |
| HD250620P00310000 | 2024-05-31 10:45AM EDT | 2025-06-20 | 17.82 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 1.56% |
| HD260116P00310000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 1.56% |
© 2024 Yahoo. All rights reserved.