The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:305.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614C00305000 | 2024-05-28 3:53PM EDT | 2024-06-14 | 23.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HD240621C00305000 | 2024-05-29 12:00PM EDT | 2024-06-21 | 20.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HD240628C00305000 | 2024-05-30 3:30PM EDT | 2024-06-28 | 26.08 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| HD240719C00305000 | 2024-05-29 3:44PM EDT | 2024-07-19 | 23.55 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| HD240816C00305000 | 2024-05-30 9:56AM EDT | 2024-08-16 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| HD240920C00305000 | 2024-05-31 1:02PM EDT | 2024-09-20 | 33.76 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| HD241115C00305000 | 2024-05-31 10:18AM EDT | 2024-11-15 | 37.95 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00305000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| HD240614P00305000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 12.50% |
| HD240621P00305000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 1,685 | 6.25% |
| HD240628P00305000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 116 | 6.25% |
| HD240705P00305000 | 2024-05-29 10:47AM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| HD240719P00305000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 497 | 6.25% |
| HD240816P00305000 | 2024-05-31 1:54PM EDT | 2024-08-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
| HD240920P00305000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | 36 | 369 | 3.13% |
| HD241115P00305000 | 2024-05-31 12:04PM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 3.13% |
© 2024 Yahoo. All rights reserved.