The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:280.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00280000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 47.79 | 50.40 | 53.05 | 0.00 | - | 2 | 22 | 55.73% |
| HD240719C00280000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 59.00 | 44.15 | 47.30 | 0.00 | - | - | 0 | 0.00% |
| HD240816C00280000 | 2024-05-31 12:53PM EDT | 2024-08-16 | 54.30 | 53.70 | 56.55 | 0.00 | - | 3 | 7 | 39.78% |
| HD240920C00280000 | 2024-05-29 1:45PM EDT | 2024-09-20 | 48.85 | 55.05 | 57.45 | 0.00 | - | 6 | 7 | 34.89% |
| HD241115C00280000 | 2024-05-29 12:00PM EDT | 2024-11-15 | 52.55 | 58.45 | 60.10 | 0.00 | - | 10 | 20 | 32.93% |
| HD250117C00280000 | 2024-05-30 9:59AM EDT | 2025-01-17 | 58.46 | 61.40 | 62.45 | 0.00 | - | 2 | 156 | 31.22% |
| HD250321C00280000 | 2024-05-13 3:45PM EDT | 2025-03-21 | 74.50 | 63.60 | 65.85 | 0.00 | - | 2 | 1 | 31.51% |
| HD250620C00280000 | 2024-05-21 12:07PM EDT | 2025-06-20 | 69.60 | 66.00 | 69.30 | 0.00 | - | 2 | 48 | 30.80% |
| HD260116C00280000 | 2024-05-31 2:47PM EDT | 2026-01-16 | 75.35 | 73.85 | 76.35 | 0.00 | - | 2 | 48 | 29.94% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00280000 | 2024-05-30 9:37AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.25 | 0.00 | - | 2 | 28 | 66.60% |
| HD240614P00280000 | 2024-05-23 12:12PM EDT | 2024-06-14 | 0.10 | 0.01 | 0.72 | 0.00 | - | - | 5 | 50.64% |
| HD240621P00280000 | 2024-05-29 3:15PM EDT | 2024-06-21 | 0.18 | 0.05 | 1.18 | 0.00 | - | 22 | 863 | 51.12% |
| HD240628P00280000 | 2024-05-20 12:49PM EDT | 2024-06-28 | 0.13 | 0.05 | 0.95 | 0.00 | - | 1 | 5 | 41.59% |
| HD240719P00280000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 0.50 | 0.10 | 1.47 | 0.00 | - | 2 | 85 | 34.30% |
| HD240816P00280000 | 2024-05-31 11:49AM EDT | 2024-08-16 | 1.08 | 0.90 | 0.99 | 0.00 | - | 5 | 110 | 24.72% |
| HD240920P00280000 | 2024-05-31 10:22AM EDT | 2024-09-20 | 1.95 | 1.71 | 1.82 | 0.00 | - | 7 | 932 | 23.70% |
| HD241115P00280000 | 2024-05-31 10:49AM EDT | 2024-11-15 | 3.75 | 3.25 | 3.45 | 0.00 | - | 1 | 474 | 23.28% |
| HD250117P00280000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 5.15 | 4.90 | 5.20 | 0.00 | - | 16 | 1,052 | 22.83% |
| HD250321P00280000 | 2024-05-22 12:05PM EDT | 2025-03-21 | 7.30 | 5.90 | 8.70 | 0.00 | - | 2 | 25 | 24.82% |
| HD250620P00280000 | 2024-05-30 11:22AM EDT | 2025-06-20 | 10.15 | 7.65 | 9.70 | 0.00 | - | 41 | 123 | 22.74% |
| HD260116P00280000 | 2024-05-30 11:50AM EDT | 2026-01-16 | 14.75 | 14.05 | 14.90 | 0.00 | - | 29 | 118 | 22.47% |
© 2024 Yahoo. All rights reserved.