The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00270000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 53.45 | 0.00 | 0.00 | 0.00 | - | 880 | 18 | 0.00% |
| HD240816C00270000 | 2024-05-13 3:50PM EDT | 2024-08-16 | 73.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| HD240920C00270000 | 2024-05-23 10:33AM EDT | 2024-09-20 | 60.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| HD241115C00270000 | 2024-05-29 1:01PM EDT | 2024-11-15 | 61.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HD250117C00270000 | 2024-05-29 3:54PM EDT | 2025-01-17 | 63.97 | 0.00 | 0.00 | 0.00 | - | 26 | 104 | 0.00% |
| HD250321C00270000 | 2024-05-29 3:15PM EDT | 2025-03-21 | 66.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HD250620C00270000 | 2024-05-23 1:52PM EDT | 2025-06-20 | 71.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| HD260116C00270000 | 2024-05-29 10:12AM EDT | 2026-01-16 | 76.35 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00270000 | 2024-05-10 11:25AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| HD240614P00270000 | 2024-05-29 1:21PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
| HD240621P00270000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,039 | 25.00% |
| HD240628P00270000 | 2024-05-24 12:36PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| HD240705P00270000 | 2024-05-28 12:57PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| HD240719P00270000 | 2024-05-28 12:57PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 26 | 189 | 12.50% |
| HD240816P00270000 | 2024-05-31 11:15AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| HD240920P00270000 | 2024-05-31 3:38PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 6.25% |
| HD241115P00270000 | 2024-05-30 1:54PM EDT | 2024-11-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 16 | 1,511 | 6.25% |
| HD250117P00270000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 1,007 | 6.25% |
| HD250321P00270000 | 2024-05-23 2:11PM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 6.25% |
| HD250620P00270000 | 2024-05-30 11:50AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 59 | 423 | 3.13% |
| HD260116P00270000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 147 | 3.13% |
© 2024 Yahoo. All rights reserved.