The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:265.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00265000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 70.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920C00265000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 63.72 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00265000 | 2024-05-21 10:12AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HD240621P00265000 | 2024-05-31 12:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 54 | 40 | 25.00% |
| HD240719P00265000 | 2024-05-30 2:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HD240816P00265000 | 2024-05-21 12:46PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| HD240920P00265000 | 2024-05-31 3:01PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,002 | 1,043 | 6.25% |
© 2024 Yahoo. All rights reserved.