The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:255.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00255000 | 2024-01-04 2:37PM EDT | 2024-08-16 | 91.20 | 105.55 | 108.10 | 0.00 | - | - | 2 | 119.11% |
| HD240920C00255000 | 2024-03-22 1:13PM EDT | 2024-09-20 | 141.65 | 83.15 | 87.20 | 0.00 | - | 3 | 9 | 55.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00255000 | 2024-05-07 11:42AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 1 | 88.67% |
| HD240614P00255000 | 2024-05-21 10:12AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.75 | 0.00 | - | - | 2 | 73.49% |
| HD240621P00255000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.05 | 0.00 | - | - | 1 | 70.07% |
| HD240628P00255000 | 2024-05-31 9:56AM EDT | 2024-06-28 | 0.15 | 0.00 | 2.21 | 0.00 | - | 10 | 10 | 60.85% |
| HD240816P00255000 | 2024-05-20 12:44PM EDT | 2024-08-16 | 0.34 | 0.13 | 0.58 | 0.00 | - | 1 | 29 | 31.62% |
| HD240920P00255000 | 2024-05-29 11:05AM EDT | 2024-09-20 | 1.13 | 0.34 | 0.72 | 0.00 | - | 2 | 27 | 27.16% |
© 2024 Yahoo. All rights reserved.