The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00250000 | 2024-05-29 3:14PM EDT | 2024-06-21 | 77.05 | 0.00 | 0.00 | 0.00 | - | 925 | 3 | 0.00% |
| HD240719C00250000 | 2024-05-13 3:50PM EDT | 2024-07-19 | 91.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240816C00250000 | 2024-03-05 1:41PM EDT | 2024-08-16 | 131.96 | 108.75 | 113.30 | 0.00 | - | 2 | 3 | 113.90% |
| HD240920C00250000 | 2024-03-19 1:35PM EDT | 2024-09-20 | 132.52 | 85.35 | 88.65 | 0.00 | - | 4 | 20 | 43.84% |
| HD241115C00250000 | 2024-05-31 10:14AM EDT | 2024-11-15 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| HD250117C00250000 | 2024-05-31 2:32PM EDT | 2025-01-17 | 87.47 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| HD250620C00250000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 97.17 | 84.85 | 86.20 | 0.00 | - | 3 | 6 | 18.07% |
| HD260116C00250000 | 2024-05-14 9:33AM EDT | 2026-01-16 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00250000 | 2024-05-06 2:36PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| HD240614P00250000 | 2024-05-07 11:41AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HD240621P00250000 | 2024-05-29 9:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 646 | 25.00% |
| HD240816P00250000 | 2024-05-17 1:38PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| HD240920P00250000 | 2024-05-30 11:46AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| HD241115P00250000 | 2024-05-29 3:57PM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 6.25% |
| HD250117P00250000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,290 | 6.25% |
| HD250321P00250000 | 2024-05-31 1:45PM EDT | 2025-03-21 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| HD250620P00250000 | 2024-05-31 3:27PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 278 | 6.25% |
| HD260116P00250000 | 2024-05-31 12:52PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 112 | 314 | 6.25% |
| HD261218P00250000 | 2024-05-31 10:02AM EDT | 2026-12-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.