The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:245.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00245000 | 2024-01-04 4:17PM EDT | 2024-08-16 | 99.70 | 114.75 | 117.30 | 0.00 | - | - | 6 | 124.21% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614P00245000 | 2024-05-09 1:19PM EDT | 2024-06-14 | 0.48 | 0.01 | 1.29 | 0.00 | - | 2 | 2 | 92.04% |
| HD240621P00245000 | 2024-05-21 11:53AM EDT | 2024-06-21 | 0.05 | 0.01 | 1.47 | 0.00 | - | 18 | 3 | 74.88% |
| HD240628P00245000 | 2024-05-13 2:51PM EDT | 2024-06-28 | 0.04 | 0.00 | 2.19 | 0.00 | - | 1 | 1 | 69.04% |
| HD240719P00245000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 0.02 | 0.01 | 1.31 | 0.00 | - | 1 | 1 | 53.31% |
| HD240816P00245000 | 2024-04-04 11:32AM EDT | 2024-08-16 | 0.40 | 0.29 | 1.93 | 0.00 | - | 1 | 27 | 46.01% |
| HD240920P00245000 | 2024-05-31 11:15AM EDT | 2024-09-20 | 0.41 | 0.18 | 0.50 | 0.00 | - | 4 | 31 | 29.05% |
© 2024 Yahoo. All rights reserved.