Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240614C00009500 | 2024-06-13 11:39AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLY240621C00009500 | 2024-06-13 3:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLY240628C00009500 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FSLY240705C00009500 | 2024-06-13 1:14PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLY240712C00009500 | 2024-06-07 2:54PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FSLY240726C00009500 | 2024-06-12 11:40AM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240614P00009500 | 2024-06-13 12:21PM EDT | 2024-06-14 | 2.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FSLY240621P00009500 | 2024-06-07 3:06PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLY240628P00009500 | 2024-06-10 9:30AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240712P00009500 | 2024-06-05 12:11PM EDT | 2024-07-12 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.