Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240614C00009000 | 2024-06-12 2:45PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 493 | 150.00% |
| FSLY240621C00009000 | 2024-06-12 3:40PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 87 | 214 | 88.28% |
| FSLY240628C00009000 | 2024-06-13 3:40PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.20 | -0.02 | -28.57% | 32 | 919 | 92.19% |
| FSLY240705C00009000 | 2024-06-13 10:44AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.15 | -0.04 | -50.00% | 5 | 169 | 70.70% |
| FSLY240712C00009000 | 2024-06-13 11:09AM EDT | 2024-07-12 | 0.07 | 0.04 | 0.52 | -0.05 | -41.67% | 3 | 12 | 96.29% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240614P00009000 | 2024-06-13 1:44PM EDT | 2024-06-14 | 1.74 | 1.16 | 2.07 | +0.65 | +59.63% | 3 | 169 | 406.25% |
| FSLY240621P00009000 | 2024-06-12 10:34AM EDT | 2024-06-21 | 1.82 | 1.51 | 1.81 | +0.65 | +55.56% | 16 | 97 | 113.28% |
| FSLY240705P00009000 | 2024-06-03 9:47AM EDT | 2024-07-05 | 1.35 | 1.65 | 1.86 | 0.00 | - | 1 | 1 | 53.13% |
© 2024 Yahoo. All rights reserved.