Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240614C00006500 | 2024-06-03 9:58AM EDT | 2024-06-14 | 1.29 | 0.65 | 1.77 | 0.00 | - | 1 | 1 | 534.38% |
| FSLY240621C00006500 | 2024-06-13 3:45PM EDT | 2024-06-21 | 0.79 | 0.74 | 1.04 | -0.17 | -17.71% | 8 | 6 | 96.09% |
| FSLY240712C00006500 | 2024-06-13 12:40PM EDT | 2024-07-12 | 0.87 | 0.70 | 1.35 | 0.00 | - | 1 | 0 | 72.27% |
| FSLY240726C00006500 | 2024-06-12 1:30PM EDT | 2024-07-26 | 1.36 | 0.97 | 1.07 | +1.36 | - | - | 101 | 58.59% |
| FSLY240802C00006500 | 2024-06-13 12:38PM EDT | 2024-08-02 | 1.15 | 0.00 | 1.69 | 0.00 | - | 1 | - | 125.98% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00006500 | 2024-06-13 2:52PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.09 | +0.01 | +100.00% | 2 | 1 | 69.53% |
| FSLY240628P00006500 | 2024-06-11 10:36AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.24 | 0.00 | - | 1 | 11 | 73.83% |
| FSLY240705P00006500 | 2024-06-12 9:39AM EDT | 2024-07-05 | 0.08 | 0.06 | 0.25 | 0.00 | - | 2 | 2 | 64.84% |
| FSLY240712P00006500 | 2024-06-10 10:22AM EDT | 2024-07-12 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 16 | 55.47% |
| FSLY240726P00006500 | 2024-06-11 1:38PM EDT | 2024-07-26 | 0.20 | 0.13 | 0.34 | +0.20 | - | - | 3 | 56.84% |
© 2024 Yahoo. All rights reserved.