Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240614C00011500 | 2024-06-07 12:27PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 66 | 287.50% |
| FSLY240621C00011500 | 2024-06-13 11:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 4 | 140 | 175.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240614P00011500 | 2024-05-07 11:42AM EDT | 2024-06-14 | 2.88 | 2.54 | 5.80 | 0.00 | - | 6 | 0 | 1,237.50% |
© 2024 Yahoo. All rights reserved.