Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240621C00170000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 144 | 54.61% |
| FI240920C00170000 | 2024-05-21 11:02AM EDT | 2024-09-20 | 1.70 | 0.95 | 1.50 | 0.00 | - | 52 | 57 | 22.01% |
| FI241018C00170000 | 2024-05-21 3:10PM EDT | 2024-10-18 | 2.45 | 1.55 | 1.85 | 0.00 | - | 5 | 187 | 21.16% |
| FI241115C00170000 | 2024-05-30 1:12PM EDT | 2024-11-15 | 2.55 | 2.60 | 3.10 | 0.00 | - | 1 | 104 | 23.56% |
| FI241220C00170000 | 2024-05-22 12:34PM EDT | 2024-12-20 | 4.47 | 3.40 | 3.70 | 0.00 | - | 50 | 162 | 23.13% |
| FI250117C00170000 | 2024-04-25 3:15PM EDT | 2025-01-17 | 7.10 | 4.30 | 4.60 | 0.00 | - | 2 | 279 | 23.96% |
| FI250620C00170000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 7.90 | 7.70 | 10.90 | 0.00 | - | 1 | 33 | 29.70% |
| FI260116C00170000 | 2024-05-29 1:26PM EDT | 2026-01-16 | 13.10 | 13.60 | 14.30 | 0.00 | - | 6 | 17 | 28.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI241018P00170000 | 2024-04-12 10:37AM EDT | 2024-10-18 | 18.70 | 15.00 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| FI241115P00170000 | 2024-02-28 11:34AM EDT | 2024-11-15 | 19.80 | 12.20 | 15.50 | 0.00 | - | - | 1 | 0.00% |
| FI250620P00170000 | 2024-05-01 3:54PM EDT | 2025-06-20 | 22.90 | 20.10 | 22.80 | 0.00 | - | - | 3 | 14.44% |
© 2024 Yahoo. All rights reserved.