Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240614C00150000 | 2024-06-12 3:05PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FI240621C00150000 | 2024-06-12 10:35AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FI240628C00150000 | 2024-06-07 11:26AM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| FI240705C00150000 | 2024-06-07 11:35AM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FI240712C00150000 | 2024-06-07 2:54PM EDT | 2024-07-12 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FI240719C00150000 | 2024-06-12 3:37PM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| FI240920C00150000 | 2024-06-12 2:11PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FI241018C00150000 | 2024-06-10 11:13AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| FI241220C00150000 | 2024-05-06 12:21PM EDT | 2024-12-20 | 12.57 | 11.00 | 11.40 | 0.00 | - | 4 | 8 | 28.80% |
| FI250117C00150000 | 2024-06-10 12:39PM EDT | 2025-01-17 | 11.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FI250620C00150000 | 2024-05-06 11:06AM EDT | 2025-06-20 | 18.27 | 16.80 | 17.70 | 0.00 | - | 2 | 33 | 31.19% |
| FI260116C00150000 | 2024-06-03 12:39PM EDT | 2026-01-16 | 22.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240614P00150000 | 2024-06-11 9:42AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI240621P00150000 | 2024-06-12 10:33AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI240628P00150000 | 2024-05-30 10:11AM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FI240719P00150000 | 2024-06-12 3:32PM EDT | 2024-07-19 | 4.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| FI240920P00150000 | 2024-06-12 3:41PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| FI241018P00150000 | 2024-06-11 10:33AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FI241115P00150000 | 2024-06-12 2:58PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI241220P00150000 | 2024-06-03 9:41AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FI250117P00150000 | 2024-06-03 9:42AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FI250620P00150000 | 2024-06-12 12:07PM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI260116P00150000 | 2024-06-10 9:33AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.