Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240614C00149000 | 2024-06-12 3:06PM EDT | 2024-06-14 | 0.75 | 0.30 | 0.50 | 0.00 | - | 2 | 7 | 26.32% |
| FI240621C00149000 | 2024-06-13 12:52PM EDT | 2024-06-21 | 1.05 | 1.25 | 1.40 | -1.95 | -65.00% | 2 | 53 | 19.87% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240614P00149000 | 2024-06-11 2:40PM EDT | 2024-06-14 | 1.65 | 0.45 | 2.10 | 0.00 | - | 2 | 6 | 54.93% |
| FI240621P00149000 | 2024-06-12 11:01AM EDT | 2024-06-21 | 1.60 | 1.80 | 1.95 | 0.00 | - | 4 | 34 | 17.68% |
© 2024 Yahoo. All rights reserved.