Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240607C00146000 | 2024-05-31 3:14PM EDT | 2024-06-07 | 3.24 | 2.60 | 4.80 | +0.12 | +3.85% | 3 | 18 | 30.35% |
| FI240621C00146000 | 2024-05-23 3:36PM EDT | 2024-06-21 | 6.19 | 5.10 | 5.60 | 0.00 | - | - | 1 | 23.99% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240607P00146000 | 2024-05-29 10:39AM EDT | 2024-06-07 | 1.25 | 0.30 | 0.55 | 0.00 | - | 30 | 38 | 22.71% |
| FI240621P00146000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 1.90 | 0.20 | 1.30 | +0.02 | +1.06% | 1 | 1 | 19.69% |
© 2024 Yahoo. All rights reserved.