Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240621C00130000 | 2024-06-07 10:24AM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI240719C00130000 | 2024-05-23 10:42AM EDT | 2024-07-19 | 23.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FI240920C00130000 | 2024-04-29 10:48AM EDT | 2024-09-20 | 28.83 | 20.60 | 21.10 | 0.00 | - | 4 | 4 | 32.76% |
| FI241018C00130000 | 2024-06-07 10:24AM EDT | 2024-10-18 | 25.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI241115C00130000 | 2024-03-14 9:53AM EDT | 2024-11-15 | 28.05 | 27.90 | 28.40 | 0.00 | - | 10 | 0 | 49.85% |
| FI241220C00130000 | 2024-06-03 10:49AM EDT | 2024-12-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FI250117C00130000 | 2024-06-05 2:06PM EDT | 2025-01-17 | 26.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FI250620C00130000 | 2024-06-07 10:31AM EDT | 2025-06-20 | 33.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FI260116C00130000 | 2023-11-15 12:52PM EDT | 2026-01-16 | 20.15 | 24.30 | 26.50 | 0.00 | - | 2 | 8 | 22.76% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240621P00130000 | 2024-04-15 10:20AM EDT | 2024-06-21 | 0.80 | 0.05 | 0.75 | 0.00 | - | 3 | 453 | 56.79% |
| FI240920P00130000 | 2024-06-12 10:40AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FI241018P00130000 | 2024-05-30 12:12PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FI241220P00130000 | 2024-05-06 3:16PM EDT | 2024-12-20 | 2.70 | 2.20 | 2.70 | 0.00 | - | - | 2 | 22.44% |
| FI250117P00130000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FI250620P00130000 | 2024-05-14 9:59AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| FI260116P00130000 | 2024-05-16 1:20PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.