Fiserv, Inc. (FI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240621C00125000 | 2024-06-10 10:54AM EDT | 2024-06-21 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI240719C00125000 | 2024-06-10 10:54AM EDT | 2024-07-19 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI240920C00125000 | 2024-05-28 10:51AM EDT | 2024-09-20 | 27.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FI241018C00125000 | 2024-05-22 3:32PM EDT | 2024-10-18 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FI241115C00125000 | 2024-05-31 11:15AM EDT | 2024-11-15 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FI241220C00125000 | 2024-01-29 11:07AM EDT | 2024-12-20 | 26.20 | 30.50 | 31.70 | 0.00 | - | - | 65 | 45.28% |
| FI250117C00125000 | 2024-06-10 1:38PM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI250620C00125000 | 2024-05-06 11:06AM EDT | 2025-06-20 | 35.81 | 34.20 | 36.40 | 0.00 | - | - | 1 | 42.04% |
| FI260116C00125000 | 2024-02-06 10:31AM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240614P00125000 | 2024-06-10 12:38PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FI240621P00125000 | 2024-05-28 11:56AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FI240719P00125000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FI240920P00125000 | 2024-04-16 10:48AM EDT | 2024-09-20 | 1.85 | 0.60 | 0.75 | 0.00 | - | 1 | 44 | 24.68% |
| FI241220P00125000 | 2024-04-26 9:51AM EDT | 2024-12-20 | 1.90 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 23.32% |
| FI250117P00125000 | 2024-06-12 2:46PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FI250620P00125000 | 2024-05-22 9:45AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FI260116P00125000 | 2024-05-07 10:19AM EDT | 2026-01-16 | 5.50 | 5.20 | 5.80 | 0.00 | - | 3 | 18 | 21.30% |
© 2024 Yahoo. All rights reserved.